日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -8475万 | 13.51 | -0.07% |
2024-05-15 | -4659万 | 13.52 | -3.08% |
2024-05-14 | 1708万 | 13.95 | 4.65% |
2024-05-13 | -1.02亿 | 13.33 | -3.12% |
2024-05-10 | -2915万 | 13.76 | 8.18% |
2024-05-09 | -4161万 | 12.72 | -0.39% |
2024-05-08 | 6144万 | 12.77 | 5.54% |
2024-05-07 | 1324万 | 12.10 | 0.58% |
2024-05-06 | 3621万 | 12.03 | 5.62% |
2024-04-30 | -1.17亿 | 11.39 | -9.96% |
2024-04-29 | -1.12亿 | 12.65 | -3.51% |
2024-04-26 | 667万 | 13.11 | 5.30% |
2024-04-25 | -1547万 | 12.45 | 1.38% |
2024-04-24 | -183万 | 12.28 | 4.78% |
2024-04-23 | -769万 | 11.72 | -3.86% |
2024-04-22 | -5265万 | 12.19 | -11.02% |
2024-04-19 | -2090万 | 13.70 | 1.48% |
2024-04-18 | 5870万 | 13.50 | 13.73% |
2024-04-17 | 989万 | 11.87 | 4.40% |
2024-04-16 | -3083万 | 11.37 | -6.27% |
2024-04-15 | -5364万 | 12.13 | -16.17% |
2024-04-12 | 326万 | 14.47 | 1.69% |
2024-04-11 | 6933万 | 14.23 | 2.45% |
2024-04-10 | 1687万 | 13.89 | 7.84% |
2024-04-09 | 1563万 | 12.88 | -2.13% |
2024-04-08 | 1.37亿 | 13.16 | 18.13% |
2024-04-03 | 1850万 | 11.14 | 20.04% |
2024-04-02 | -327万 | 9.28 | -0.22% |
2024-04-01 | 461万 | 9.30 | 2.09% |
2024-03-29 | 3391万 | 9.11 | 7.94% |
2024-03-28 | 1146万 | 8.44 | 4.33% |
2024-03-27 | -506万 | 8.09 | -3.11% |
2024-03-26 | -248万 | 8.35 | -2.00% |
2024-03-25 | -857万 | 8.52 | -2.29% |
2024-03-22 | -3020万 | 8.72 | -3.65% |
2024-03-21 | 159万 | 9.05 | 3.55% |
2024-03-20 | -214万 | 8.74 | 1.04% |
2024-03-19 | -1130万 | 8.65 | -0.92% |
2024-03-18 | -241万 | 8.73 | 0.69% |
2024-03-15 | -1015万 | 8.67 | -0.23% |
2024-03-14 | 403万 | 8.69 | 1.40% |
2024-03-13 | -538万 | 8.57 | 0.35% |
2024-03-12 | -2007万 | 8.54 | -1.39% |
2024-03-11 | -2263万 | 8.66 | 0.00% |
2024-03-08 | -3524万 | 8.66 | -2.48% |
2024-03-07 | 431万 | 8.88 | 2.78% |
2024-03-06 | 1321万 | 8.64 | 4.60% |
2024-03-05 | -2005万 | 8.26 | -2.36% |
2024-03-04 | -394万 | 8.46 | 5.35% |
2024-03-01 | 1268万 | 8.03 | 4.97% |